Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$56.26万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.69万	$4,707.21万	-4.23%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	AXSAxie Infinity	$0.834	$0.89	$0.804	$101.02万	$1.44亿	-4.25%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
289	TWTTrust Wallet Token	$0.3887	$0.4174	$0.374	$57.62万	$1.60亿	-4.50%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
350	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
651	BOTBBOTB	$20.83	$24.04	$19.93	$10.57万	—	-12.77%
543	PORTOFC Porto	$0.386	$0.408	$0.375	$20.95万	$275.32万	-4.46%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.15万	$1,197.74万	-2.74%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$49.33万	$4,344.90万	-9.32%
139	PYTHPyth Network	$0.06293	$0.06818	$0.06008	$168.98万	$4.84亿	-5.43%
140	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.39万	$1.93亿	-4.03%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%