NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$405.62万	$3,921.03万	-7.80%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1136	$0.1206	$0.1098	$46.14万	$4,707.21万	-3.65%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	AXSAxie Infinity	$0.845	$0.89	$0.804	$101.30万	$1.44亿	-2.54%
239	BOMEBOOK OF MEME	$0.0006297	$0.000658	$0.0005967	$76.45万	$4,207.09万	-1.55%
293	TWTTrust Wallet Token	$0.3914	$0.4174	$0.374	$57.25万	$1.60亿	-3.74%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.37万	$2,145.55万	-1.32%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
651	BOTBBOTB	$21.31	$24.04	$19.93	$10.64万	—	-10.87%
548	PORTOFC Porto	$0.391	$0.408	$0.375	$20.74万	$275.32万	-2.98%
370	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.30万	$1,197.74万	-1.37%
335	DUSKDusk Network	$0.0726	$0.0808	$0.0692	$49.20万	$4,344.90万	-8.91%
137	PYTHPyth Network	$0.06416	$0.06818	$0.06008	$176.85万	$4.84亿	-2.80%
141	BAT注意力币	$0.1321	$0.1508	$0.1282	$168.07万	$1.93亿	-2.87%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%