Sui

SUI · 美元计价

$0.9361

≈ ￥6.1783

7.85% ($0.07)

更新于 2026-11-05 11:40:02

24H 最高

$0.9566

24H 最低

$0.8678

今日开盘

$0.868

24H 成交量

$4,678.67万

流通市值

$38.68亿

24H 涨跌额

($0.07)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.81	$397.04万	$3,921.03万	4.36%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1199	$0.1213	$0.1144	$43.11万	$5,018.87万	4.72%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	AXSAxie Infinity	$0.887	$0.892	$0.824	$113.79万	$1.54亿	7.65%
223	BOMEBOOK OF MEME	$0.0006541	$0.000664	$0.0006009	$75.18万	$4,478.75万	8.82%
319	TWTTrust Wallet Token	$0.4151	$0.4258	$0.3868	$48.06万	$1.71亿	7.32%
334	BLURBlur	$0.00765	$0.00789	$0.00747	$45.05万	$2,253.07万	1.19%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
689	BOTBBOTB	$23.59	$24.91	$22.74	$3.95万	—	3.24%
489	PORTOFC Porto	$0.408	$0.412	$0.384	$23.62万	$293.96万	5.16%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.09万	$1,262.94万	5.26%
238	DUSKDusk Network	$0.0791	$0.0808	$0.0735	$69.45万	$4,809.95万	7.47%
130	PYTHPyth Network	$0.06742	$0.06818	$0.06295	$177.04万	$5.26亿	7.10%
149	BAT注意力币	$0.1437	$0.1508	$0.1258	$150.26万	$2.06亿	14.23%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%