Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.78	$406.85万	$3,921.03万	4.34%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$43.57万	$5,018.87万	2.84%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	AXSAxie Infinity	$0.882	$0.892	$0.815	$117.49万	$1.54亿	6.39%
217	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$77.57万	$4,478.75万	6.76%
309	TWTTrust Wallet Token	$0.4126	$0.4258	$0.383	$49.98万	$1.71亿	5.85%
298	BLURBlur	$0.00752	$0.00789	$0.00747	$52.65万	$2,253.07万	-2.34%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
689	BOTBBOTB	$23.68	$24.91	$22.74	$3.95万	—	1.50%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.17万	$293.96万	2.53%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.33万	$1,262.94万	3.83%
225	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$74.32万	$4,809.95万	5.09%
130	PYTHPyth Network	$0.06765	$0.06818	$0.0621	$186.50万	$5.26亿	7.43%
151	BAT注意力币	$0.1445	$0.1508	$0.124	$148.34万	$2.06亿	14.23%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%