星昭数据
行情总览
Plume

Plume

PLUME · 美元计价
$0.01466
≈ ￥0.096756
5.24% ($0.00)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.0152
24H 最低
$0.01392
今日开盘
$0.01393
24H 成交量
$149.19万
流通市值
$2,921.84万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% 注意力币BAT $0.1433 +13.46% KSTRB $18.41 +10.57% Particle Network $0.0448 -0.22% AAOIB $59.51 -2.27% dogwifhat $0.1749 +3.74% Arweave $3.309 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.02 $5.15 $4.81 $404.39万 $3,921.03万 4.37%
250 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
343 COW COWCoW Protocol $0.1196 $0.1213 $0.1146 $42.66万 $5,018.87万 4.36%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
522 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
170 AXS AXSAxie Infinity $0.886 $0.892 $0.825 $113.45万 $1.54亿 7.39%
222 BOME BOMEBOOK OF MEME $0.0006531 $0.000664 $0.0006027 $75.38万 $4,478.75万 8.31%
314 TWT TWTTrust Wallet Token $0.4154 $0.4258 $0.3884 $48.66万 $1.71亿 6.79%
334 BLUR BLURBlur $0.00763 $0.00789 $0.00747 $44.70万 $2,253.07万 0.13%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
194 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
688 BOTB BOTBBOTB $23.62 $24.91 $22.74 $3.96万 — 3.01%
496 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.28万 $293.96万 4.90%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
329 ID IDSPACE ID $0.0299 $0.03 $0.0281 $46.15万 $1,262.94万 4.55%
238 DUSK DUSKDusk Network $0.0785 $0.0808 $0.0737 $69.51万 $4,809.95万 6.51%
130 PYTH PYTHPyth Network $0.06724 $0.06818 $0.06328 $176.41万 $5.26亿 6.11%
148 BAT BAT注意力币 $0.1433 $0.1508 $0.1262 $151.77万 $2.06亿 13.46%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
Injective _以太坊ETH价格 USDC _比特币行情 Pump.fun _BTC行情 Worldcoin _数字货币市值 Official Trump _BTC行情 Ondo _币种排行 波场 _币种排行 PAX Gold _币种排行 KORUB _比特币行情 Pump.fun _加密货币行情 Gram _比特币行情 Pump.fun _BTC行情 Celo _以太坊ETH价格 Gram _加密货币行情 THORChain _比特币 Plasma _加密货币行情 牛来 _以太坊ETH价格 Sui _比特币 AMDB _以太坊ETH价格 Virtuals _加密货币行情 Aptos _以太坊ETH价格 1000CAT _比特币行情 Aerodrome _加密货币行情 Filecoin _比特币行情 TONToken _数字货币市值 SNXXB _比特币 Aave _币种排行 Aptos _加密货币行情 牛来 _BTC行情 INTWB _BTC行情 Aster _比特币 Initia _比特币 艾达币 _加密货币行情 NFPrompt _比特币行情 Arbitrum _加密货币行情 以太坊 _以太坊ETH价格 Worldcoin _数字货币市值 Pump.fun _加密货币行情 SNXXB _加密货币行情 Pudgy Penguins _加密货币行情