Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.80	$396.56万	$3,921.03万	4.78%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COWCoW Protocol	$0.1202	$0.1213	$0.1144	$42.50万	$5,018.87万	4.80%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	AXSAxie Infinity	$0.887	$0.892	$0.823	$113.72万	$1.54亿	7.52%
221	BOMEBOOK OF MEME	$0.0006496	$0.000664	$0.0006009	$75.73万	$4,478.75万	7.25%
317	TWTTrust Wallet Token	$0.4148	$0.4258	$0.3868	$48.23万	$1.71亿	6.85%
331	BLURBlur	$0.00763	$0.00789	$0.00747	$45.99万	$2,253.07万	0.40%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
688	BOTBBOTB	$23.53	$24.91	$22.74	$3.95万	—	2.71%
489	PORTOFC Porto	$0.408	$0.412	$0.384	$23.80万	$293.96万	4.35%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.07万	$1,262.94万	5.26%
237	DUSKDusk Network	$0.0787	$0.0808	$0.0735	$69.56万	$4,809.95万	6.78%
131	PYTHPyth Network	$0.0677	$0.06818	$0.06256	$180.00万	$5.26亿	8.03%
150	BAT注意力币	$0.1447	$0.1508	$0.1258	$149.56万	$2.06亿	15.02%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%