应用链

LSK · 美元计价

$0.2227

≈ ￥1.4698

17.33% ($0.03)

更新于 2026-11-05 10:45:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1898

24H 成交量

$958.33万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$407.74万	$3,921.03万	4.13%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$43.61万	$5,018.87万	3.19%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
169	AXSAxie Infinity	$0.885	$0.892	$0.815	$117.53万	$1.54亿	6.63%
218	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0005929	$77.45万	$4,478.75万	6.60%
312	TWTTrust Wallet Token	$0.4131	$0.4258	$0.383	$49.74万	$1.71亿	6.01%
307	BLURBlur	$0.00756	$0.00789	$0.00747	$50.45万	$2,253.07万	-1.18%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
689	BOTBBOTB	$23.63	$24.91	$22.74	$3.95万	—	1.68%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.27万	$293.96万	2.27%
348	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
329	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.33万	$1,262.94万	4.18%
235	DUSKDusk Network	$0.0788	$0.0808	$0.0727	$71.50万	$4,809.95万	6.49%
128	PYTHPyth Network	$0.06776	$0.06818	$0.0621	$185.54万	$5.26亿	7.30%
150	BAT注意力币	$0.1439	$0.1508	$0.124	$149.14万	$2.06亿	13.85%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%