Kyber Network Crystal

KNC · 美元计价

$0.1061

≈ ￥0.70026

-5.61% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1124

24H 成交量

$19.32万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$405.26万	$3,921.03万	-8.77%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1134	$0.1206	$0.1098	$45.62万	$4,707.21万	-4.06%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
204	AXSAxie Infinity	$0.836	$0.89	$0.804	$100.83万	$1.44亿	-4.02%
239	BOMEBOOK OF MEME	$0.0006243	$0.000658	$0.0005967	$75.87万	$4,207.09万	-2.61%
288	TWTTrust Wallet Token	$0.3897	$0.4174	$0.374	$58.79万	$1.60亿	-4.35%
345	BLURBlur	$0.00743	$0.00767	$0.007	$46.65万	$2,145.55万	-2.24%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
349	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
652	BOTBBOTB	$20.83	$24.04	$19.93	$10.57万	—	-12.77%
544	PORTOFC Porto	$0.385	$0.408	$0.375	$20.91万	$275.32万	-4.94%
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.12万	$1,197.74万	-3.07%
333	DUSKDusk Network	$0.0727	$0.0808	$0.0692	$48.64万	$4,344.90万	-9.01%
139	PYTHPyth Network	$0.06323	$0.06818	$0.06008	$167.97万	$4.84亿	-5.12%
140	BAT注意力币	$0.1316	$0.1508	$0.1282	$167.40万	$1.93亿	-3.73%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%