星昭数据
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002771
≈ ￥0.018289
5.72% ($0.00)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$0.002798
24H 最低
$0.002621
今日开盘
$0.002621
24H 成交量
$9.58万
流通市值
$528.82万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Sign $0.01011 +4.66% BTTC $0.00000037 +0.00% Perpetual Protocol $0.125 +4.69% DIA $0.1478 +2.57% Lombard $0.1142 +6.23% ARPA Chain $0.01014 +4.86% Movement $0.00619 +3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.83 $404.23万 $3,921.03万 4.14%
250 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
344 COW COWCoW Protocol $0.1194 $0.1213 $0.1146 $42.66万 $5,018.87万 4.19%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
522 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
170 AXS AXSAxie Infinity $0.887 $0.892 $0.828 $113.96万 $1.54亿 7.13%
223 BOME BOMEBOOK OF MEME $0.0006522 $0.000664 $0.0006045 $75.76万 $4,478.75万 7.78%
315 TWT TWTTrust Wallet Token $0.4152 $0.4258 $0.3888 $48.64万 $1.71亿 6.63%
335 BLUR BLURBlur $0.00764 $0.00789 $0.00747 $44.61万 $2,253.07万 0.26%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
194 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
688 BOTB BOTBBOTB $23.66 $24.91 $22.74 $3.98万 — 3.50%
495 PORTO PORTOFC Porto $0.405 $0.412 $0.384 $23.24万 $293.96万 5.20%
343 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
331 ID IDSPACE ID $0.0299 $0.03 $0.0281 $45.99万 $1,262.94万 4.18%
240 DUSK DUSKDusk Network $0.0785 $0.0808 $0.0738 $69.03万 $4,809.95万 6.23%
134 PYTH PYTHPyth Network $0.06719 $0.06818 $0.06333 $174.75万 $5.26亿 5.79%
145 BAT BAT注意力币 $0.1431 $0.1508 $0.1264 $153.40万 $2.06亿 13.12%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
USD1 _BTC行情 Hedera _比特币行情 币安币 _币种排行 以太坊 _以太坊ETH价格 NFPrompt _比特币 PAX Gold _币种排行 Tether Gold _BTC行情 PancakeSwap _币种排行 AMDB _BTC行情 INTWB _比特币 Virtuals _比特币 THORChain _BTC行情 Tether Gold _比特币行情 Pendle _数字货币市值 Filecoin _BTC行情 Ethena _加密货币行情 Pump.fun _数字货币市值 恒星币 _以太坊ETH价格 Aptos _数字货币市值 QQQB _BTC行情 World Liberty _数字货币市值 USDC _以太坊ETH价格 INTWB _比特币行情 Arbitrum _比特币 波场 _比特币行情 United Stables _币种排行 比特现金 _以太坊ETH价格 Ondo _比特币 Huma Finance _币种排行 Raydium _比特币行情 Pump.fun _BTC行情 RWUSD _加密货币行情 应用链 _比特币 Bittensor _加密货币行情 Filecoin _BTC行情 USDC _比特币 AAPLB _比特币 Sei _加密货币行情 World Liberty _加密货币行情 BEAMX _币种排行