达世币

DASH · 美元计价

$49.47

≈ ￥326.502

9.57% ($4.32)

更新于 2026-11-05 10:15:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.15

24H 成交量

$542.41万

流通市值

$6.29亿

24H 涨跌额

($4.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$409.26万	$3,921.03万	3.70%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$43.27万	$5,018.87万	2.31%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	AXSAxie Infinity	$0.881	$0.892	$0.815	$117.20万	$1.54亿	5.76%
217	BOMEBOOK OF MEME	$0.0006439	$0.000664	$0.0005929	$77.73万	$4,478.75万	5.96%
312	TWTTrust Wallet Token	$0.4118	$0.4258	$0.383	$50.13万	$1.71亿	5.27%
292	BLURBlur	$0.00751	$0.00789	$0.00747	$53.83万	$2,253.07万	-3.59%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	1.11%
493	PORTOFC Porto	$0.408	$0.412	$0.384	$24.16万	$293.96万	2.26%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.44万	$1,262.94万	3.11%
227	DUSKDusk Network	$0.0782	$0.0808	$0.0727	$74.25万	$4,809.95万	4.55%
129	PYTHPyth Network	$0.06744	$0.06818	$0.0621	$187.21万	$5.26亿	6.51%
152	BAT注意力币	$0.1443	$0.1508	$0.124	$146.53万	$2.06亿	13.62%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%