Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.78万	$3,921.03万	3.29%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
346	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$43.27万	$5,018.87万	2.49%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	AXSAxie Infinity	$0.881	$0.892	$0.815	$117.13万	$1.54亿	5.64%
218	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0005929	$78.45万	$4,478.75万	5.58%
315	TWTTrust Wallet Token	$0.4116	$0.4258	$0.383	$49.21万	$1.71亿	4.73%
288	BLURBlur	$0.00756	$0.00789	$0.00747	$55.49万	$2,253.07万	-1.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
688	BOTBBOTB	$23.65	$24.91	$22.74	$4.03万	—	0.43%
494	PORTOFC Porto	$0.408	$0.412	$0.384	$24.17万	$293.96万	2.51%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
341	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.71万	$1,262.94万	2.77%
227	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$74.17万	$4,809.95万	5.36%
130	PYTHPyth Network	$0.06732	$0.06818	$0.0621	$185.59万	$5.26亿	6.07%
152	BAT注意力币	$0.1424	$0.1508	$0.124	$142.87万	$2.06亿	12.57%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%