CRWDB

CRWDB · 美元计价

$219.55

≈ ￥1449.03

-9.88% (-$24.08)

更新于 2026-11-06 04:10:01

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.63

24H 成交量

$13.63万

流通市值

—

24H 涨跌额

(-$24.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.92万	$3,921.03万	-7.98%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.27万	$4,707.21万	-3.66%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	AXSAxie Infinity	$0.839	$0.89	$0.804	$95.22万	$1.44亿	-3.67%
240	BOMEBOOK OF MEME	$0.0006259	$0.000658	$0.0005967	$75.93万	$4,207.09万	-2.26%
309	TWTTrust Wallet Token	$0.3912	$0.4174	$0.374	$54.38万	$1.60亿	-4.91%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.51万	$2,145.55万	-0.80%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.64万	—	-11.84%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.91万	$275.32万	-2.74%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
484	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.26万	$1,197.74万	-2.06%
344	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$47.43万	$4,344.90万	-8.99%
139	PYTHPyth Network	$0.06402	$0.06818	$0.06008	$174.05万	$4.84亿	-2.62%
142	BAT注意力币	$0.1313	$0.1508	$0.1282	$168.02万	$1.93亿	-3.03%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%