Compound

COMP · 美元计价

$20.59

≈ ￥135.894

5.64% ($1.10)

更新于 2026-11-05 11:10:02

24H 最高

$20.79

24H 最低

$19.48

今日开盘

$19.49

24H 成交量

$40.22万

流通市值

$1.98亿

24H 涨跌额

($1.10)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$397.52万	$3,921.03万	5.02%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COWCoW Protocol	$0.1195	$0.1213	$0.1143	$42.46万	$5,018.87万	4.55%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	AXSAxie Infinity	$0.88	$0.892	$0.821	$113.63万	$1.54亿	7.19%
218	BOMEBOOK OF MEME	$0.0006457	$0.000664	$0.0006004	$76.95万	$4,478.75万	7.49%
318	TWTTrust Wallet Token	$0.4127	$0.4258	$0.3856	$48.08万	$1.71亿	7.03%
329	BLURBlur	$0.00759	$0.00789	$0.00747	$46.70万	$2,253.07万	0.13%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
689	BOTBBOTB	$23.56	$24.91	$22.74	$3.95万	—	2.75%
489	PORTOFC Porto	$0.406	$0.412	$0.384	$23.82万	$293.96万	4.10%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
333	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.93%
235	DUSKDusk Network	$0.0781	$0.0808	$0.0734	$70.78万	$4,809.95万	6.40%
130	PYTHPyth Network	$0.06703	$0.06818	$0.06243	$179.97万	$5.26亿	7.37%
150	BAT注意力币	$0.1439	$0.1508	$0.1254	$149.81万	$2.06亿	14.66%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%