COHRB
COHRB · 美元计价
$240.33
≈ ￥1586.18
12.75% ($27.18)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$245.49
24H 最低
$212.57
今日开盘
$213.15
24H 成交量
$50.02万
流通市值
—
24H 涨跌额
($27.18)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.75 | $4.51 | $261.84万 | $3,921.03万 | 3.07% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
COWCoW Protocol Token
|
$0.1032 | $0.1056 | $0.1027 | $11.76万 | $4,407.01万 | -0.39% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $37.17万 | $1.43亿 | 0.88% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006238 | $0.0005952 | $59.34万 | $4,262.04万 | -0.26% |
| 269 |
TWTTrust Wallet Token
|
$0.3893 | $0.3963 | $0.3851 | $50.91万 | $1.62亿 | -1.19% |
| 414 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 1.51% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 639 |
BOTBBOTB
|
$21.33 | $22.60 | $18.68 | $7.39万 | — | 5.13% |
| 539 |
PORTOFC Porto
|
$0.366 | $0.37 | $0.355 | $14.66万 | $265.70万 | 0.55% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 527 |
IDSpace ID
|
$0.026 | $0.0266 | $0.0258 | $15.31万 | $1,135.31万 | -1.14% |
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0682 | $18.03万 | $4,267.19万 | -0.87% |
| 69 |
PYTHPyth Network
|
$0.06646 | $0.07034 | $0.06405 | $426.71万 | $5.36亿 | 2.04% |
| 176 |
BAT注意力币
|
$0.1221 | $0.1277 | $0.1208 | $91.95万 | $1.85亿 | -0.65% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |