Chromia

CHR · 美元计价

$0.01637

≈ ￥0.108042

6.09% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.01681

24H 最低

$0.01543

今日开盘

$0.01543

24H 成交量

$11.05万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.83	$404.23万	$3,921.03万	4.14%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1194	$0.1213	$0.1146	$42.66万	$5,018.87万	4.19%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	AXSAxie Infinity	$0.887	$0.892	$0.828	$113.96万	$1.54亿	7.13%
223	BOMEBOOK OF MEME	$0.0006522	$0.000664	$0.0006045	$75.76万	$4,478.75万	7.78%
315	TWTTrust Wallet Token	$0.4152	$0.4258	$0.3888	$48.64万	$1.71亿	6.63%
335	BLURBlur	$0.00764	$0.00789	$0.00747	$44.61万	$2,253.07万	0.26%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
330	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
688	BOTBBOTB	$23.66	$24.91	$22.74	$3.98万	—	3.50%
495	PORTOFC Porto	$0.405	$0.412	$0.384	$23.24万	$293.96万	5.20%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
331	IDSPACE ID	$0.0299	$0.03	$0.0281	$45.99万	$1,262.94万	4.18%
240	DUSKDusk Network	$0.0785	$0.0808	$0.0738	$69.03万	$4,809.95万	6.23%
134	PYTHPyth Network	$0.06719	$0.06818	$0.06333	$174.75万	$5.26亿	5.79%
145	BAT注意力币	$0.1431	$0.1508	$0.1264	$153.40万	$2.06亿	13.12%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%