USD.AI

CHIP · 美元计价

$0.0432

≈ ￥0.28512

8.65% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03976

24H 成交量

$247.78万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$410.50万	$3,921.03万	2.46%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$44.50万	$5,018.87万	2.14%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	AXSAxie Infinity	$0.88	$0.892	$0.815	$117.25万	$1.54亿	6.02%
218	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$77.99万	$4,478.75万	6.18%
320	TWTTrust Wallet Token	$0.414	$0.4258	$0.383	$48.39万	$1.71亿	5.64%
287	BLURBlur	$0.00751	$0.00789	$0.00747	$55.98万	$2,253.07万	-1.96%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	-0.59%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.21万	$293.96万	1.25%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.92万	$1,262.94万	2.78%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$74.77万	$4,809.95万	5.09%
129	PYTHPyth Network	$0.06715	$0.06818	$0.0621	$186.26万	$5.26亿	6.17%
152	BAT注意力币	$0.1426	$0.1508	$0.124	$139.60万	$2.06亿	12.82%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%