ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$405.32万	$3,921.03万	4.14%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$43.63万	$5,018.87万	3.02%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	AXSAxie Infinity	$0.884	$0.892	$0.815	$115.70万	$1.54亿	6.25%
218	BOMEBOOK OF MEME	$0.0006444	$0.000664	$0.0005929	$77.46万	$4,478.75万	6.65%
311	TWTTrust Wallet Token	$0.4129	$0.4258	$0.383	$49.96万	$1.71亿	5.95%
319	BLURBlur	$0.00758	$0.00789	$0.00747	$48.55万	$2,253.07万	-0.66%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
688	BOTBBOTB	$23.55	$24.91	$22.74	$3.97万	—	1.60%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.26万	$293.96万	2.79%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
333	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.18万	$1,262.94万	4.18%
234	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$71.61万	$4,809.95万	6.50%
128	PYTHPyth Network	$0.06735	$0.06818	$0.0621	$185.36万	$5.26亿	6.75%
150	BAT注意力币	$0.1433	$0.1508	$0.124	$149.52万	$2.06亿	13.73%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%