Biconomy

BICO · 美元计价

$0.01479

≈ ￥0.097614

1.51% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.01546

24H 最低

$0.01457

今日开盘

$0.01457

24H 成交量

$35.21万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.83	$403.26万	$3,921.03万	4.14%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1191	$0.1213	$0.1149	$42.48万	$5,018.87万	3.66%
342	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	AXSAxie Infinity	$0.884	$0.892	$0.83	$113.36万	$1.54亿	6.38%
223	BOMEBOOK OF MEME	$0.0006524	$0.000664	$0.0006045	$75.81万	$4,478.75万	7.52%
317	TWTTrust Wallet Token	$0.4144	$0.4258	$0.3888	$48.47万	$1.71亿	6.48%
336	BLURBlur	$0.00765	$0.00789	$0.00747	$44.60万	$2,253.07万	0.53%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
688	BOTBBOTB	$23.66	$24.91	$22.74	$3.98万	—	3.50%
495	PORTOFC Porto	$0.407	$0.412	$0.385	$23.17万	$293.96万	5.44%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.99万	$1,262.94万	3.83%
240	DUSKDusk Network	$0.0784	$0.0808	$0.0738	$68.91万	$4,809.95万	5.95%
134	PYTHPyth Network	$0.06702	$0.06818	$0.06333	$174.43万	$5.26亿	5.38%
145	BAT注意力币	$0.1427	$0.1508	$0.1268	$153.74万	$2.06亿	12.54%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%